Stocks list

ASIA FUND

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Asian Paints	1,308.10	1,314.00	1,294.50	+0.95	+0.07%	26.50K	15:29:42
	AXIS Bank	732.50	735.80	719.70	+11.25	+1.56%	190.99K	15:29:40
	Bajaj Auto	2,943.20	2,959.95	2,911.35	+26.75	+0.92%	21.62K	15:29:25
	Bajaj Finance	3,130.00	3,130.00	3,006.50	+127.45	+4.24%	338.98K	15:29:39
	Bharti Airtel	324.80	333.15	321.55	-6.20	-1.87%	152.55K	15:29:38
	Coal India	233.15	236.85	229.85	-2.45	-1.04%	118.48K	15:29:32
	HCL Tech	1,073.00	1,080.00	1,056.75	+5.05	+0.47%	20.07K	15:29:09
	HDFC Bank	2,315.00	2,322.75	2,280.00	+26.10	+1.14%	45.04K	15:29:36
	Hero MotoCorp	2,527.70	2,535.00	2,490.05	+31.30	+1.25%	7.23K	15:29:39
	Hindustan Unilever	1,689.15	1,698.30	1,672.00	+18.15	+1.09%	70.63K	15:29:12
	Housing Development Finance	1,943.55	1,953.15	1,924.00	-1.10	-0.06%	86.20K	15:29:32
	ICICI Bank	383.75	385.00	377.50	+6.70	+1.78%	645.31K	15:29:33
	IndusInd Bank	1,355.50	1,382.00	1,348.45	-22.60	-1.64%	159.82K	15:29:40
	Infosys	736.00	736.75	716.75	+19.50	+2.72%	424.78K	15:29:38
	ITC	295.10	299.00	293.25	-2.00	-0.67%	403.35K	15:29:10
	Kotak Mahindra Bank	1,417.75	1,422.60	1,378.95	+21.00	+1.50%	62.16K	15:29:43
	Larsen & Toubro	1,346.00	1,346.00	1,308.80	+20.10	+1.52%	86.22K	15:29:26
	Mahindra & Mahindra	608.10	612.65	598.00	-2.55	-0.42%	234.67K	15:29:31
	Maruti Suzuki	6,477.85	6,530.00	6,445.00	-7.10	-0.11%	38.92K	15:29:36
	NTPC	127.00	127.00	123.50	+3.15	+2.54%	180.08K	15:29:40
	Oil & Natural Gas	166.05	167.00	162.10	+3.40	+2.09%	164.08K	15:29:36
	Power Grid	181.40	182.65	178.85	+2.60	+1.45%	276.75K	15:29:27
	Reliance Industries	1,266.00	1,270.35	1,257.75	+8.75	+0.70%	441.13K	15:29:39
	SBI	315.70	316.85	309.50	+4.10	+1.32%	903.82K	15:29:39
	Sun Pharma	411.75	418.00	379.50	+2.80	+0.68%	1.61M	15:29:38
	Tata Consultancy	2,114.20	2,123.40	2,078.05	+19.70	+0.94%	85.15K	15:29:33
	Tata Motors	175.15	177.40	172.80	+5.55	+3.27%	1.54M	15:29:40
	Tata Motors DV Ltd	82.80	84.35	81.75	+1.95	+2.41%	249.96K	15:29:39
	Tata Steel Ltd	468.40	471.50	455.50	+5.20	+1.12%	728.63K	15:29:39
	Vedanta	163.00	163.60	159.00	+3.40	+2.13%	448.10K	15:29:34
	Yes Bank	138.00	146.00	135.00	-5.65	-3.93%	6.45M	15:29:39